Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,060 |
7,570 |
7,570 |
7,010 |
185.278 |
| 26/09/2024 |
7,270 |
7,700 |
7,720 |
7,220 |
143.276 |
| 25/09/2024 |
7,540 |
7,720 |
7,970 |
7,450 |
118.106 |
| 24/09/2024 |
7,680 |
7,720 |
7,760 |
7,300 |
173.409 |
| 23/09/2024 |
7,630 |
8,010 |
8,010 |
7,555 |
182.676 |
| 20/09/2024 |
7,860 |
7,890 |
7,900 |
7,500 |
337.678 |
| 19/09/2024 |
8,000 |
7,420 |
8,100 |
7,220 |
205.731 |
| 18/09/2024 |
7,140 |
7,390 |
7,640 |
7,090 |
346.296 |
| 17/09/2024 |
7,380 |
7,670 |
7,770 |
7,305 |
434.547 |
| 16/09/2024 |
7,530 |
8,020 |
8,020 |
7,410 |
165.759 |
| 13/09/2024 |
7,930 |
7,730 |
8,140 |
7,720 |
372.359 |
| 12/09/2024 |
7,720 |
7,500 |
7,760 |
7,400 |
245.264 |
| 11/09/2024 |
7,490 |
7,810 |
7,945 |
7,470 |
170.519 |
| 10/09/2024 |
7,860 |
8,230 |
8,230 |
7,820 |
128.301 |
| 09/09/2024 |
8,240 |
8,160 |
8,450 |
8,000 |
171.320 |
| 06/09/2024 |
8,110 |
8,510 |
8,648 |
7,950 |
146.776 |
| 05/09/2024 |
8,510 |
8,580 |
8,745 |
8,340 |
138.837 |
| 04/09/2024 |
8,500 |
8,420 |
8,540 |
8,170 |
150.549 |
| 03/09/2024 |
8,470 |
8,800 |
8,930 |
8,240 |
172.794 |
| 30/08/2024 |
8,910 |
9,040 |
9,040 |
8,425 |
126.686 |
| 29/08/2024 |
9,030 |
8,870 |
9,371 |
8,720 |
222.561 |